# Profoundd archive — Epstein Files
# Bates number: EFTA01357766
# Title:        C 5.8 12/31/49 1 74 . 075 -.168 N24.070 ' 24. 090 T 3v1 EXCE
# Dataset:      10
# Pages:        1
# Tags:         epstein, doj, dataset-10
# Source PDF:   https://profoundd.com/epstein-docs/EFTA01357766/download
# Doc viewer:   https://profoundd.com/epstein-docs/EFTA01357766
#
# Text below is what Profoundd has extracted from the source PDF.
# 'ocr-enriched' tag means OCR was applied to scan-only pages.
# Image descriptions are AI-generated factual captions (llava:13b).
#----------------------------------------------------------------------

=== SUMMARY ===
C 5.8 12/31/49 1 74 . 075 -.168 N24.070 ' 24. 090 T 3v1 EXCE At 14:16 78,687 23.911 24.099' 23.880 1.88811 EPC44:323 Pfd 95) Save As 96) Actions 91 Edit 93) Table " r _.g'.':/ V -4,- Track • Last Price 24.075 T High on 06/30/14 24.400 Average 22.792 1 Low on 12/11/13 20.590 Line Chair nen vc/idne SeosntyiEtty • Annotate News , Zoom Eterrt 0 .24.500 ,® f"\P lif t-cl :23.500 .23.000 .22.500 .22.000 .21.500 .21.000 .20.500 • Volume 78687.000 [talks, .1 SMAVG (15) 60460.867 fat& Wiliiiihkiditthasitk


=== EXTRACTED TEXT ===
C 5.8 12/31/49 1 74 . 075 -.168 N24.070 ' 24. 090 T 3v1 EXCE 
At 14:16 78,687 23.911 24.099' 23.880 1.88811 
EPC44:323 Pfd 95) Save As 96) Actions 91 Edit 93) Table 
" 
r _.g'.':/ V 
  -4,- Track 
• Last Price 24.075 
T High on 06/30/14 24.400 
Average 22.792 
1 Low on 12/11/13 20.590 Line Chair nen vc/idne
SeosntyiEtty 
• Annotate News , Zoom  Eterrt 0 
.24.500 
,®
f"\P lif t-cl :23.500 
.23.000 
  .22.500 
.22.000 
.21.500 
.21.000 
.20.500 
• Volume 78687.000 
[talks, .1 SMAVG (15) 60460.867 
fat& Wiliiiihkiditthasitkalifihrskituttsha 
Dec 
2013 Mar Jun 
2014 Sep .0.4M 
.0.2M 
VWAP from time of Order Entry: $24.0117 
C 5.8 12/31/49 s 24.075 4-.168 
At 14:16 Vol 78 691 ^23 911` 
EP044023 Pfd 
10:56 le /23/14 It 
14:23 10123, 14 =. 'la Tim\ e Ranges 
Price Fitter 
O Vol Filter 
puntefr(PC Bloomberg 
Interval r..d 14 
bos 
DI* tins 
Bid Volunit 
• Mid Volume 
Ask Volurid 
• WAD Volume N24.070 /24.0901 3 x1 EXCI-
H 24.0990 I 23.880D Val 1.888M 
9%,"Aatift - 
Calculation elcomberg Defininon 
Amount Part% 
24.0117 67,085 1.611MIN 198 339 
24.0117 67P85 1.611MLN 198 339 
Tradk O Zoom SaMq 
0.040044 
0.040044 
CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) 
CONFIDENTIAL DB SDNY-0044515 
SDNY_GM_00190699 
EFTA01357766